StockMarketWire.com -
FTSE 100

XSTRATA PLC ORD USD0.50                 1243.00       11.03%

VEDANTA RESOURCES PLC ORD USD0.10       1306.00        4.40%

SMITH & NEPHEW PLC ORD USD0.20           638.50        4.24%

JOHNSON MATTHEY PLC ORD #1              2221.00        2.87%

ICAP PLC ORD 10P                         372.15        2.80%

UNILEVER PLC ORD 3 1/9P                 1997.50       -4.20%

ASTRAZENECA PLC ORD SHS $0.25           2968.75       -3.91%

SEVERN TRENT PLC ORD 97 17/19P          1526.50       -1.96%

ROYAL DUTCH SHELL PLC 'B' ORD EUR0.     2287.00       -1.68%

GLAXOSMITHKLINE PLC ORD 25P             1401.25       -1.63%


FTSE 250

SHANKS GROUP PLC ORD 10P                 113.25       13.42%

HAYS PLC ORD 1P                           80.10        8.10%

INTERNATIONAL PERSONAL FINANCE PLC       204.15        4.91%

GAME GROUP PLC ORD 5P                      5.34        4.09%

HMV GROUP PLC ORD 1P                       5.25        3.96%

PREMIER FOODS PLC ORD 1P                  12.00       -5.88%

HERITAGE OIL PLC ORD NPV                 191.00       -3.09%

FIRSTGROUP PLC ORD 5P                    307.75       -2.76%

WH SMITH PLC ORD 22 6/67P                547.50       -2.06%

GO-AHEAD GROUP PLC ORD 10P              1264.50       -1.90%


FTSE 350

SHANKS GROUP PLC ORD 10P                 113.25       13.42%

XSTRATA PLC ORD USD0.50                 1243.00       11.03%

HAYS PLC ORD 1P                           80.10        8.10%

INTERNATIONAL PERSONAL FINANCE PLC       204.15        4.91%

VEDANTA RESOURCES PLC ORD USD0.10       1306.00        4.40%

PREMIER FOODS PLC ORD 1P                  12.00       -5.88%

UNILEVER PLC ORD 3 1/9P                 1997.50       -4.20%

ASTRAZENECA PLC ORD SHS $0.25           2968.75       -3.91%

HERITAGE OIL PLC ORD NPV                 191.00       -3.09%

FIRSTGROUP PLC ORD 5P                    307.75       -2.76%


AIM

CLEAN AIR POWER LIMITED COM SHS USD       13.13       31.30%

VALIRX PLC ORD 0.1P                        0.71       29.09%

RAM ACTIVE MEDIA PLC ORD 1P                1.20       26.32%

CONNEMARA MINING COMPANY PLC ORD EU       11.38       21.39%

TRICOR PLC ORD 0.01P                       0.06       20.00%

CARECAPITAL GROUP PLC ORD 1P               2.53      -15.67%

TINCI HOLDINGS LIMITED ORD 1P (DI)         6.50      -13.33%

SEEING MACHINES LIMITED ORD NPV            2.88       -7.84%

IGAS ENERGY PLC ORD 50P                   43.38       -7.70%

ANGEL MINING PLC ORD 1P                    2.38       -7.57%


Overall Market

CLEAN AIR POWER LIMITED COM SHS USD       13.13       31.30%

VALIRX PLC ORD 0.1P                        0.71       29.09%

RAM ACTIVE MEDIA PLC ORD 1P                1.20       26.32%

CONNEMARA MINING COMPANY PLC ORD EU       11.38       21.39%

TRICOR PLC ORD 0.01P                       0.06       20.00%

CARPATHIAN PLC ORD EUR0.01                 0.01      -38.46%

BLACKROCK NEW ENERGY INV TST PLC SU        0.45      -28.00%

CARECAPITAL GROUP PLC ORD 1P               2.53      -15.67%

EASTERN EUROPEAN TRUST PLC SUB SHS         0.65      -13.33%

TINCI HOLDINGS LIMITED ORD 1P (DI)         6.50      -13.33%



Story provided by StockMarketWire.com